TPC5,20221129,1340,1229.69,1229.77,1229.64,1229.77,3,0
TPC5,20221129,1341,1230.00,1230.00,1229.70,1229.70,4,0
TPC5,20221129,1342,1229.60,1229.73,1229.60,1229.73,4,0
TPC5,20221129,1343,1229.72,1229.72,1229.05,1229.05,4,0
TPC5,20221129,1344,1229.04,1229.04,1228.88,1228.88,3,0
TPC5,20221129,1345,1228.69,1229.13,1228.69,1228.91,4,0
TPC5,20221129,1346,1228.89,1228.89,1228.76,1228.76,4,0
TPC5,20221129,1347,1228.75,1228.77,1228.71,1228.77,4,0
TPC5,20221129,1348,1228.84,1228.84,1228.70,1228.70,4,0
TPC5,20221129,1349,1228.66,1228.66,1228.65,1228.65,4,0
TPC5,20221129,1350,1228.89,1229.13,1228.89,1229.05,4,0
TPC5,20221129,1351,1229.04,1229.29,1229.04,1229.29,4,0
TPC5,20221129,1352,1229.53,1229.90,1229.53,1229.90,4,0
TPC5,20221129,1353,1229.91,1229.91,1229.79,1229.79,3,0
TPC5,20221129,1354,1229.70,1229.70,1229.53,1229.53,4,0
TPC5,20221129,1355,1229.51,1229.65,1229.51,1229.65,3,0
TPC5,20221129,1356,1229.88,1230.02,1229.88,1230.02,4,0
TPC5,20221129,1357,1230.08,1230.08,1229.80,1229.80,4,0
TPC5,20221129,1358,1229.88,1230.26,1229.88,1230.26,4,0
TPC5,20221129,1359,1230.35,1230.51,1230.34,1230.51,4,0
TPC5,20221129,1400,1230.65,1230.74,1230.65,1230.73,4,0
TPC5,20221129,1401,1230.51,1230.57,1230.45,1230.56,4,0
TPC5,20221129,1402,1230.59,1230.59,1230.39,1230.39,4,0
TPC5,20221129,1403,1230.43,1230.51,1230.29,1230.29,4,0
TPC5,20221129,1404,1230.25,1230.25,1229.98,1229.98,4,0
TPC5,20221129,1405,1229.86,1230.32,1229.86,1230.32,4,0
TPC5,20221129,1406,1230.33,1230.51,1230.33,1230.39,4,0
TPC5,20221129,1407,1230.47,1230.66,1230.47,1230.66,4,0
TPC5,20221129,1408,1230.75,1230.99,1230.75,1230.99,4,0
TPC5,20221129,1409,1230.99,1231.26,1230.99,1231.26,3,0
TPC5,20221129,1410,1231.20,1231.20,1230.97,1230.97,3,0
TPC5,20221129,1411,1231.03,1231.15,1231.03,1231.15,4,0
TPC5,20221129,1412,1231.22,1231.22,1231.08,1231.10,4,0
TPC5,20221129,1413,1231.28,1231.51,1231.28,1231.51,3,0
TPC5,20221129,1414,1231.46,1231.46,1231.45,1231.45,4,0
TPC5,20221129,1415,1231.53,1231.67,1231.53,1231.67,4,0
TPC5,20221129,1416,1231.71,1231.78,1231.65,1231.65,4,0
TPC5,20221129,1417,1231.75,1231.87,1231.75,1231.87,3,0
TPC5,20221129,1418,1231.84,1231.90,1231.76,1231.90,4,0
TPC5,20221129,1419,1231.94,1232.09,1231.94,1232.09,4,0
TPC5,20221129,1420,1232.05,1232.44,1232.04,1232.44,4,0
TPC5,20221129,1421,1232.44,1232.44,1232.07,1232.07,3,0
TPC5,20221129,1422,1232.05,1232.05,1232.00,1232.03,3,0
TPC5,20221129,1423,1232.06,1232.06,1231.49,1231.49,4,0
TPC5,20221129,1424,1231.31,1231.31,1230.91,1230.91,4,0
TPC5,20221129,1425,1231.07,1231.07,1230.89,1230.97,4,0
TPC5,20221129,1426,1230.90,1231.10,1230.90,1231.10,4,0
TPC5,20221129,1427,1231.05,1231.05,1230.97,1230.97,4,0
TPC5,20221129,1428,1231.02,1231.02,1230.84,1230.88,4,0
TPC5,20221129,1429,1231.12,1231.21,1231.12,1231.12,4,0
TPC5,20221129,1430,1231.19,1231.19,1230.94,1230.94,4,0
TPC5,20221129,1431,1231.00,1231.17,1230.92,1231.17,4,0
TPC5,20221129,1432,1231.04,1231.78,1231.03,1231.78,4,0
TPC5,20221129,1433,1231.72,1231.72,1231.52,1231.52,4,0
TPC5,20221129,1434,1231.51,1231.51,1231.35,1231.35,4,0
TPC5,20221129,1435,1231.43,1231.57,1231.43,1231.51,4,0
TPC5,20221129,1436,1231.49,1231.49,1230.94,1230.94,4,0
TPC5,20221129,1437,1230.88,1230.88,1230.75,1230.77,4,0
TPC5,20221129,1438,1230.93,1231.15,1230.89,1231.15,4,0
TPC5,20221129,1439,1231.20,1231.20,1230.93,1230.93,4,0
TPC5,20221129,1440,1231.05,1231.56,1231.05,1231.56,4,0
TPC5,20221129,1441,1231.79,1231.79,1231.59,1231.59,4,0
TPC5,20221129,1442,1231.61,1231.61,1231.51,1231.52,4,0
TPC5,20221129,1443,1231.49,1231.49,1231.24,1231.30,4,0
TPC5,20221129,1444,1231.32,1231.34,1230.84,1230.84,4,0
TPC5,20221129,1445,1230.72,1230.72,1230.54,1230.66,3,0
TPC5,20221129,1446,1230.64,1230.64,1230.34,1230.34,4,0
TPC5,20221129,1447,1230.44,1230.46,1230.39,1230.44,4,0
TPC5,20221129,1448,1230.47,1230.75,1230.46,1230.75,4,0
TPC5,20221129,1449,1230.88,1230.99,1230.88,1230.99,4,0
TPC5,20221129,1450,1230.96,1231.07,1230.96,1231.02,4,0
TPC5,20221129,1451,1230.85,1230.85,1230.80,1230.83,4,0
TPC5,20221129,1452,1230.75,1230.84,1230.73,1230.73,3,0
TPC5,20221129,1453,1230.71,1230.71,1230.39,1230.39,4,0
TPC5,20221129,1454,1230.31,1230.55,1230.31,1230.55,4,0
TPC5,20221129,1455,1230.73,1231.06,1230.73,1231.00,4,0
TPC5,20221129,1456,1230.97,1230.97,1230.89,1230.89,3,0
TPC5,20221129,1457,1230.87,1231.12,1230.87,1231.12,4,0
TPC5,20221129,1458,1231.17,1231.32,1231.17,1231.31,4,0
TPC5,20221129,1459,1231.09,1231.09,1230.44,1230.44,4,0
TPC5,20221130,0830,1234.15,1235.97,1234.15,1235.97,4,0
TPC5,20221130,0831,1236.57,1236.57,1236.41,1236.41,3,0
TPC5,20221130,0832,1235.80,1236.35,1235.29,1236.35,4,0
TPC5,20221130,0833,1235.02,1235.50,1234.95,1235.40,4,0
TPC5,20221130,0834,1235.02,1235.83,1235.02,1235.83,4,0
TPC5,20221130,0835,1235.70,1236.08,1235.70,1235.84,4,0
TPC5,20221130,0836,1236.13,1237.05,1236.13,1236.58,4,0
TPC5,20221130,0837,1236.15,1236.15,1235.45,1235.45,4,0
TPC5,20221130,0838,1235.47,1235.48,1235.28,1235.46,4,0
TPC5,20221130,0839,1235.42,1235.42,1234.62,1234.62,4,0
TPC5,20221130,0840,1234.29,1235.40,1234.29,1235.37,4,0
TPC5,20221130,0841,1235.25,1235.35,1235.03,1235.15,4,0
TPC5,20221130,0842,1236.40,1236.49,1235.55,1235.55,4,0
TPC5,20221130,0843,1236.04,1236.38,1235.28,1235.28,4,0
TPC5,20221130,0844,1235.23,1235.31,1235.09,1235.31,4,0
TPC5,20221130,0845,1235.31,1235.57,1235.31,1235.35,3,0
TPC5,20221130,0846,1235.30,1235.30,1234.49,1234.49,4,0
TPC5,20221130,0847,1233.98,1234.06,1233.98,1234.06,4,0
TPC5,20221130,0848,1233.98,1233.98,1232.86,1232.86,4,0
TPC5,20221130,0849,1232.98,1233.02,1232.90,1232.90,4,0
TPC5,20221130,0850,1232.52,1232.52,1232.14,1232.14,4,0
TPC5,20221130,0851,1232.03,1232.30,1231.81,1232.16,4,0
TPC5,20221130,0852,1231.80,1231.80,1231.20,1231.20,4,0
TPC5,20221130,0853,1230.83,1230.83,1230.36,1230.36,4,0
TPC5,20221130,0854,1230.52,1230.87,1230.16,1230.16,4,0
TPC5,20221130,0855,1229.99,1229.99,1229.69,1229.90,4,0
TPC5,20221130,0856,1229.62,1229.90,1229.62,1229.64,4,0
TPC5,20221130,0857,1230.27,1230.27,1229.49,1229.49,4,0
TPC5,20221130,0858,1229.35,1229.35,1229.19,1229.35,4,0
TPC5,20221130,0859,1229.47,1229.48,1229.30,1229.48,4,0
TPC5,20221130,0900,1229.55,1229.55,1227.61,1227.61,4,0
TPC5,20221130,0901,1227.30,1227.96,1227.30,1227.50,3,0
TPC5,20221130,0902,1227.56,1227.62,1227.49,1227.50,4,0
TPC5,20221130,0903,1227.48,1228.26,1227.48,1228.26,4,0
TPC5,20221130,0904,1228.61,1228.78,1228.40,1228.78,4,0
TPC5,20221130,0905,1228.70,1229.02,1228.55,1228.55,4,0
TPC5,20221130,0906,1228.55,1228.55,1227.57,1227.57,3,0
TPC5,20221130,0907,1227.45,1228.16,1227.45,1228.09,4,0
TPC5,20221130,0908,1227.86,1227.91,1227.86,1227.91,4,0
TPC5,20221130,0909,1228.53,1228.66,1228.31,1228.31,4,0
TPC5,20221130,0910,1228.42,1228.85,1227.99,1227.99,4,0
TPC5,20221130,0911,1228.06,1228.46,1228.06,1228.46,4,0
TPC5,20221130,0912,1228.93,1228.93,1228.51,1228.61,4,0
TPC5,20221130,0913,1228.52,1228.55,1228.14,1228.14,4,0
TPC5,20221130,0914,1227.96,1227.96,1227.04,1227.04,4,0
TPC5,20221130,0915,1226.84,1226.84,1226.32,1226.47,4,0
TPC5,20221130,0916,1226.24,1226.24,1225.80,1225.88,3,0
TPC5,20221130,0917,1226.15,1226.24,1226.10,1226.10,4,0
TPC5,20221130,0918,1225.98,1226.02,1225.95,1225.99,4,0
TPC5,20221130,0919,1226.19,1226.19,1225.71,1225.72,4,0
TPC5,20221130,0920,1225.81,1226.10,1225.52,1225.52,4,0
TPC5,20221130,0921,1225.49,1225.49,1225.05,1225.05,4,0
TPC5,20221130,0922,1225.05,1225.56,1225.05,1225.56,3,0
TPC5,20221130,0923,1225.52,1225.67,1225.43,1225.67,4,0
TPC5,20221130,0924,1225.71,1225.83,1225.71,1225.83,4,0
TPC5,20221130,0925,1225.74,1225.74,1225.64,1225.69,3,0
TPC5,20221130,0926,1225.45,1225.45,1224.86,1224.90,4,0
TPC5,20221130,0927,1224.87,1225.05,1224.71,1225.05,4,0
TPC5,20221130,0928,1225.12,1225.12,1224.92,1224.96,4,0
TPC5,20221130,0929,1224.90,1224.96,1224.73,1224.73,4,0
TPC5,20221130,0930,1225.14,1225.14,1224.94,1224.99,4,0
TPC5,20221130,0931,1225.10,1225.37,1224.99,1225.37,4,0
TPC5,20221130,0932,1225.01,1225.34,1225.01,1225.14,4,0
TPC5,20221130,0933,1225.11,1225.11,1224.78,1224.78,4,0
TPC5,20221130,0934,1224.65,1224.94,1224.57,1224.94,4,0
TPC5,20221130,0935,1225.16,1225.55,1225.16,1225.27,4,0
TPC5,20221130,0936,1225.40,1225.51,1225.29,1225.51,4,0
TPC5,20221130,0937,1225.70,1225.70,1224.78,1224.78,4,0
TPC5,20221130,0938,1224.56,1224.86,1224.56,1224.86,4,0
TPC5,20221130,0939,1225.22,1225.22,1224.99,1225.01,4,0
TPC5,20221130,0940,1225.26,1226.02,1225.26,1226.02,4,0
TPC5,20221130,0941,1225.77,1225.87,1225.57,1225.57,4,0
TPC5,20221130,0942,1225.57,1225.71,1225.38,1225.38,3,0
TPC5,20221130,0943,1225.46,1225.87,1225.46,1225.81,4,0
TPC5,20221130,0944,1225.78,1225.96,1225.78,1225.96,4,0
TPC5,20221130,0945,1225.74,1225.90,1225.67,1225.68,4,0
TPC5,20221130,0946,1225.77,1225.90,1225.36,1225.36,4,0
TPC5,20221130,0947,1224.95,1225.18,1224.95,1225.18,4,0
TPC5,20221130,0948,1224.90,1224.90,1224.62,1224.62,4,0
TPC5,20221130,0949,1224.93,1225.01,1224.93,1225.01,3,0
TPC5,20221130,0950,1225.04,1225.60,1224.91,1225.60,4,0
TPC5,20221130,0951,1225.57,1226.25,1225.57,1226.12,4,0
TPC5,20221130,0952,1225.94,1225.95,1225.82,1225.95,4,0
TPC5,20221130,0953,1225.81,1226.06,1225.72,1226.06,4,0
TPC5,20221130,0954,1225.92,1225.92,1225.15,1225.15,4,0
TPC5,20221130,0955,1225.00,1225.40,1225.00,1225.33,4,0
TPC5,20221130,0956,1225.28,1225.79,1225.28,1225.68,4,0
TPC5,20221130,0957,1226.01,1226.01,1225.77,1225.77,4,0
TPC5,20221130,0958,1225.95,1226.36,1225.95,1226.36,4,0
TPC5,20221130,0959,1226.23,1226.28,1226.18,1226.18,4,0
TPC5,20221130,1000,1226.16,1226.16,1225.85,1225.85,4,0
TPC5,20221130,1001,1225.82,1225.85,1225.36,1225.36,4,0
TPC5,20221130,1002,1225.38,1225.38,1224.98,1224.98,4,0
TPC5,20221130,1003,1224.90,1224.90,1224.65,1224.65,4,0
TPC5,20221130,1004,1224.58,1224.58,1224.10,1224.17,4,0
TPC5,20221130,1005,1224.24,1224.44,1224.24,1224.44,4,0
TPC5,20221130,1006,1224.63,1225.36,1224.63,1225.36,4,0
TPC5,20221130,1007,1225.38,1225.83,1225.38,1225.78,4,0
TPC5,20221130,1008,1225.88,1225.89,1225.60,1225.60,4,0
TPC5,20221130,1009,1225.57,1225.76,1225.51,1225.76,4,0
TPC5,20221130,1010,1225.72,1225.72,1225.54,1225.54,4,0
TPC5,20221130,1011,1225.56,1226.06,1225.56,1225.95,4,0
TPC5,20221130,1012,1225.96,1226.23,1225.96,1226.23,4,0
TPC5,20221130,1013,1226.29,1226.57,1226.29,1226.57,4,0
TPC5,20221130,1014,1226.48,1226.82,1226.48,1226.60,4,0
TPC5,20221130,1015,1226.64,1227.01,1226.64,1227.01,3,0
TPC5,20221130,1016,1227.28,1227.52,1227.28,1227.34,4,0
TPC5,20221130,1017,1227.19,1227.19,1226.94,1226.94,4,0
TPC5,20221130,1018,1226.96,1226.96,1226.65,1226.67,4,0
TPC5,20221130,1019,1226.82,1226.98,1226.82,1226.94,4,0
TPC5,20221130,1020,1226.90,1227.17,1226.87,1227.17,4,0
TPC5,20221130,1021,1227.44,1227.70,1227.44,1227.53,4,0
TPC5,20221130,1022,1227.30,1227.30,1227.01,1227.01,4,0
TPC5,20221130,1023,1226.88,1226.88,1226.45,1226.48,4,0
TPC5,20221130,1024,1226.48,1226.87,1226.48,1226.84,3,0
TPC5,20221130,1025,1226.77,1227.21,1226.77,1227.21,4,0
TPC5,20221130,1026,1227.46,1227.46,1227.18,1227.18,3,0
TPC5,20221130,1027,1227.31,1227.45,1227.31,1227.43,4,0
TPC5,20221130,1028,1227.36,1227.36,1227.29,1227.32,4,0
TPC5,20221130,1029,1227.11,1227.18,1227.11,1227.15,4,0
TPC5,20221130,1030,1227.32,1227.73,1227.32,1227.73,4,0
TPC5,20221130,1031,1228.01,1228.01,1227.72,1227.75,4,0
TPC5,20221130,1032,1227.70,1227.70,1227.06,1227.06,4,0
TPC5,20221130,1033,1227.13,1227.13,1226.70,1226.70,4,0
TPC5,20221130,1034,1226.67,1227.02,1226.67,1227.02,3,0
TPC5,20221130,1035,1226.83,1226.89,1226.64,1226.89,4,0
TPC5,20221130,1036,1227.15,1227.15,1226.84,1226.84,4,0
TPC5,20221130,1037,1226.90,1227.16,1226.90,1227.16,4,0
TPC5,20221130,1038,1227.15,1227.15,1226.76,1226.76,4,0
TPC5,20221130,1039,1226.73,1226.77,1226.70,1226.71,4,0
TPC5,20221130,1040,1226.73,1226.73,1226.46,1226.46,4,0
TPC5,20221130,1041,1226.38,1226.82,1226.38,1226.79,4,0
TPC5,20221130,1042,1226.79,1226.79,1226.50,1226.50,3,0
TPC5,20221130,1043,1226.44,1226.44,1226.23,1226.23,4,0
TPC5,20221130,1044,1226.08,1226.08,1225.71,1225.76,4,0
TPC5,20221130,1045,1225.76,1225.76,1225.67,1225.74,2,0
TPC5,20221130,1046,1225.79,1225.79,1225.74,1225.77,3,0
TPC5,20221130,1047,1225.77,1225.77,1225.46,1225.46,3,0
TPC5,20221130,1048,1225.48,1225.54,1225.26,1225.34,4,0
TPC5,20221130,1049,1225.13,1225.29,1225.13,1225.29,3,0
TPC5,20221130,1050,1225.19,1225.26,1225.07,1225.08,4,0
TPC5,20221130,1051,1225.09,1225.18,1225.09,1225.18,3,0
TPC5,20221130,1052,1225.18,1225.18,1224.83,1224.83,3,0
TPC5,20221130,1053,1224.67,1224.67,1224.51,1224.66,4,0
TPC5,20221130,1054,1224.80,1224.91,1224.76,1224.76,4,0
TPC5,20221130,1055,1224.57,1224.57,1224.42,1224.42,4,0
TPC5,20221130,1056,1224.33,1224.33,1224.00,1224.08,4,0
TPC5,20221130,1057,1223.97,1223.97,1223.84,1223.84,3,0
TPC5,20221130,1058,1223.84,1223.84,1223.70,1223.70,2,0
TPC5,20221130,1059,1223.74,1223.84,1223.74,1223.77,4,0
TPC5,20221130,1100,1223.76,1224.21,1223.76,1224.21,4,0
TPC5,20221130,1101,1224.31,1224.34,1224.18,1224.34,4,0
TPC5,20221130,1102,1224.38,1224.51,1224.34,1224.47,4,0
TPC5,20221130,1103,1224.49,1224.49,1224.28,1224.28,4,0
TPC5,20221130,1104,1224.43,1224.59,1224.43,1224.47,4,0
TPC5,20221130,1105,1224.46,1224.47,1224.24,1224.24,4,0
TPC5,20221130,1106,1224.23,1224.26,1224.03,1224.03,4,0
TPC5,20221130,1107,1223.85,1223.85,1223.65,1223.65,4,0
TPC5,20221130,1108,1223.58,1223.66,1223.52,1223.55,4,0
TPC5,20221130,1109,1223.53,1223.66,1223.53,1223.66,4,0
TPC5,20221130,1110,1223.73,1223.94,1223.73,1223.76,4,0
TPC5,20221130,1111,1223.83,1223.87,1223.83,1223.85,4,0
TPC5,20221130,1112,1223.72,1223.72,1223.64,1223.65,3,0
TPC5,20221130,1113,1223.64,1223.64,1223.46,1223.58,4,0
TPC5,20221130,1114,1223.57,1223.62,1223.56,1223.56,4,0
TPC5,20221130,1115,1223.51,1223.64,1223.40,1223.64,4,0
TPC5,20221130,1116,1223.66,1223.66,1223.32,1223.32,4,0
TPC5,20221130,1117,1223.40,1223.40,1223.07,1223.07,4,0
TPC5,20221130,1118,1223.05,1223.23,1222.83,1222.83,4,0
TPC5,20221130,1119,1222.75,1222.75,1222.39,1222.40,4,0
TPC5,20221130,1120,1222.11,1222.11,1221.65,1221.65,4,0
TPC5,20221130,1121,1221.78,1221.94,1221.78,1221.92,4,0
TPC5,20221130,1122,1221.80,1221.98,1221.80,1221.98,4,0
TPC5,20221130,1123,1222.04,1222.06,1222.02,1222.06,4,0
TPC5,20221130,1124,1222.02,1222.06,1222.02,1222.02,4,0
TPC5,20221130,1125,1222.10,1222.16,1222.10,1222.16,4,0
TPC5,20221130,1126,1222.04,1222.06,1221.96,1221.96,4,0
TPC5,20221130,1127,1222.05,1222.16,1222.05,1222.16,4,0
TPC5,20221130,1128,1222.19,1222.30,1222.18,1222.18,4,0
TPC5,20221130,1129,1222.01,1222.16,1222.01,1222.12,4,0
TPC5,20221130,1130,1222.09,1222.24,1222.07,1222.24,4,0
TPC5,20221130,1131,1222.17,1222.21,1222.17,1222.18,4,0
TPC5,20221130,1132,1222.37,1222.37,1222.27,1222.31,4,0
TPC5,20221130,1133,1222.21,1222.21,1221.92,1221.92,4,0
TPC5,20221130,1134,1221.65,1221.73,1221.65,1221.73,4,0
TPC5,20221130,1135,1221.76,1221.76,1221.64,1221.64,4,0
TPC5,20221130,1136,1221.52,1221.52,1221.37,1221.37,4,0
TPC5,20221130,1137,1221.18,1221.18,1221.03,1221.03,4,0
TPC5,20221130,1138,1221.25,1221.25,1221.11,1221.18,4,0
TPC5,20221130,1139,1221.17,1221.17,1221.02,1221.13,4,0
TPC5,20221130,1140,1221.19,1221.36,1221.19,1221.36,4,0
TPC5,20221130,1141,1221.57,1221.83,1221.57,1221.83,4,0
TPC5,20221130,1142,1221.97,1222.58,1221.97,1222.54,4,0
TPC5,20221130,1143,1222.75,1222.75,1222.72,1222.72,2,0
TPC5,20221130,1144,1222.64,1222.81,1222.64,1222.73,4,0
TPC5,20221130,1145,1222.62,1222.76,1222.60,1222.76,4,0
TPC5,20221130,1146,1222.86,1222.86,1222.72,1222.72,4,0
TPC5,20221130,1147,1222.69,1222.86,1222.61,1222.61,4,0
TPC5,20221130,1148,1222.46,1222.46,1222.27,1222.29,4,0
TPC5,20221130,1149,1222.27,1222.38,1222.26,1222.26,4,0
TPC5,20221130,1150,1222.18,1222.53,1222.18,1222.53,4,0
TPC5,20221130,1151,1222.54,1222.54,1222.41,1222.41,3,0
TPC5,20221130,1152,1222.39,1222.46,1222.28,1222.46,4,0
TPC5,20221130,1153,1222.45,1222.49,1222.42,1222.49,4,0
TPC5,20221130,1154,1222.56,1222.56,1222.44,1222.48,4,0
TPC5,20221130,1155,1222.51,1222.76,1222.45,1222.76,4,0
TPC5,20221130,1156,1222.73,1222.73,1222.60,1222.60,4,0
TPC5,20221130,1157,1222.57,1222.57,1222.54,1222.57,4,0
TPC5,20221130,1158,1222.71,1222.73,1222.70,1222.71,4,0
TPC5,20221130,1159,1222.72,1222.84,1222.72,1222.81,4,0
TPC5,20221130,1200,1222.86,1223.34,1222.84,1223.34,4,0
TPC5,20221130,1201,1223.29,1223.42,1223.07,1223.07,4,0
TPC5,20221130,1202,1223.06,1223.06,1222.85,1222.85,4,0
TPC5,20221130,1203,1222.89,1222.89,1222.76,1222.76,4,0
TPC5,20221130,1204,1222.79,1223.35,1222.79,1223.35,4,0
TPC5,20221130,1205,1223.36,1223.55,1223.36,1223.55,4,0
TPC5,20221130,1206,1223.61,1223.97,1223.61,1223.97,4,0
TPC5,20221130,1207,1223.99,1224.10,1223.99,1224.06,4,0
TPC5,20221130,1208,1224.01,1224.03,1223.98,1223.98,3,0
TPC5,20221130,1209,1223.98,1224.31,1223.98,1224.31,3,0
TPC5,20221130,1210,1224.35,1224.50,1224.30,1224.50,3,0
TPC5,20221130,1211,1224.58,1224.61,1224.51,1224.51,4,0
TPC5,20221130,1212,1224.56,1224.75,1224.56,1224.61,4,0
TPC5,20221130,1213,1224.57,1224.70,1224.57,1224.70,4,0
TPC5,20221130,1214,1224.61,1224.61,1224.50,1224.50,4,0
TPC5,20221130,1215,1224.47,1224.76,1224.47,1224.76,4,0
TPC5,20221130,1216,1224.69,1224.69,1224.56,1224.56,4,0
TPC5,20221130,1217,1224.51,1224.67,1224.50,1224.50,4,0
TPC5,20221130,1218,1224.44,1224.44,1224.26,1224.26,4,0
TPC5,20221130,1219,1224.14,1224.18,1224.14,1224.18,4,0
TPC5,20221130,1220,1224.05,1224.18,1223.98,1224.18,4,0
TPC5,20221130,1221,1224.14,1224.14,1224.10,1224.10,4,0
TPC5,20221130,1222,1224.11,1224.14,1224.08,1224.14,4,0
TPC5,20221130,1223,1223.92,1223.92,1223.81,1223.81,4,0
TPC5,20221130,1224,1223.80,1224.05,1223.80,1224.05,4,0
TPC5,20221130,1225,1224.04,1224.13,1224.01,1224.04,4,0
TPC5,20221130,1226,1223.98,1223.98,1223.94,1223.98,4,0
TPC5,20221130,1227,1223.98,1223.98,1223.87,1223.89,3,0
TPC5,20221130,1228,1223.91,1224.08,1223.91,1224.04,4,0
TPC5,20221130,1229,1223.97,1223.97,1223.52,1223.53,4,0
TPC5,20221130,1230,1223.57,1226.96,1223.57,1226.85,4,0
TPC5,20221130,1231,1226.93,1228.05,1226.93,1227.76,4,0
TPC5,20221130,1232,1227.99,1228.46,1226.98,1226.98,4,0
TPC5,20221130,1233,1226.54,1226.83,1226.32,1226.83,4,0
TPC5,20221130,1234,1226.46,1226.69,1226.36,1226.36,4,0
TPC5,20221130,1235,1226.99,1227.88,1226.99,1227.58,4,0
TPC5,20221130,1236,1228.25,1228.25,1227.96,1227.96,4,0
TPC5,20221130,1237,1227.66,1228.18,1227.66,1228.18,4,0
TPC5,20221130,1238,1228.18,1229.85,1228.18,1229.76,3,0
TPC5,20221130,1239,1229.78,1229.78,1229.00,1229.00,4,0
TPC5,20221130,1240,1229.25,1229.84,1229.25,1229.84,4,0
TPC5,20221130,1241,1229.69,1229.69,1229.18,1229.18,4,0
TPC5,20221130,1242,1228.99,1228.99,1228.33,1228.33,4,0
TPC5,20221130,1243,1228.23,1228.25,1227.89,1227.89,4,0
TPC5,20221130,1244,1228.16,1228.27,1228.16,1228.27,4,0
TPC5,20221130,1245,1228.89,1228.89,1227.84,1227.84,4,0
TPC5,20221130,1246,1227.73,1227.84,1226.26,1226.26,4,0
TPC5,20221130,1247,1226.52,1227.05,1226.52,1227.05,4,0
TPC5,20221130,1248,1227.64,1228.01,1227.64,1227.95,4,0
TPC5,20221130,1249,1228.24,1228.32,1227.96,1227.96,4,0
TPC5,20221130,1250,1228.01,1228.54,1228.01,1228.37,4,0
TPC5,20221130,1251,1228.63,1229.05,1228.45,1228.45,4,0
TPC5,20221130,1252,1228.42,1228.89,1228.42,1228.89,4,0
TPC5,20221130,1253,1228.82,1228.94,1228.82,1228.93,3,0
TPC5,20221130,1254,1229.05,1229.49,1229.05,1229.49,4,0
TPC5,20221130,1255,1229.68,1230.20,1229.68,1230.13,4,0
TPC5,20221130,1256,1230.09,1230.14,1230.09,1230.11,4,0
TPC5,20221130,1257,1230.09,1231.00,1230.09,1231.00,4,0
TPC5,20221130,1258,1231.24,1231.64,1231.24,1231.64,4,0
TPC5,20221130,1259,1231.82,1231.92,1231.76,1231.92,4,0
TPC5,20221130,1300,1231.69,1232.36,1231.69,1232.21,4,0
TPC5,20221130,1301,1232.16,1232.16,1231.56,1231.57,4,0
TPC5,20221130,1302,1231.93,1232.52,1231.93,1232.52,4,0
TPC5,20221130,1303,1232.51,1232.51,1232.08,1232.08,4,0
TPC5,20221130,1304,1232.24,1232.39,1232.24,1232.39,4,0
TPC5,20221130,1305,1232.26,1232.96,1232.26,1232.88,4,0
TPC5,20221130,1306,1233.02,1233.95,1233.02,1233.95,4,0
TPC5,20221130,1307,1234.05,1234.05,1233.73,1233.73,4,0
TPC5,20221130,1308,1233.59,1233.59,1232.92,1233.13,4,0
TPC5,20221130,1309,1233.05,1233.43,1233.05,1233.20,4,0
TPC5,20221130,1310,1233.11,1233.73,1233.11,1233.73,4,0
TPC5,20221130,1311,1233.80,1234.08,1233.75,1233.97,4,0
TPC5,20221130,1312,1233.75,1233.95,1233.75,1233.90,4,0
TPC5,20221130,1313,1233.96,1234.03,1233.46,1233.54,4,0
TPC5,20221130,1314,1233.54,1233.65,1233.54,1233.65,3,0
TPC5,20221130,1315,1233.69,1234.13,1233.69,1233.99,4,0
TPC5,20221130,1316,1233.65,1233.83,1233.56,1233.83,4,0
TPC5,20221130,1317,1234.32,1234.92,1234.25,1234.92,4,0
TPC5,20221130,1318,1235.25,1235.25,1234.94,1235.09,4,0
TPC5,20221130,1319,1235.35,1236.42,1235.35,1236.42,4,0
TPC5,20221130,1320,1236.75,1236.75,1236.09,1236.09,4,0
TPC5,20221130,1321,1236.18,1236.23,1236.14,1236.23,4,0
TPC5,20221130,1322,1236.42,1236.63,1236.02,1236.02,4,0
TPC5,20221130,1323,1235.98,1235.98,1235.63,1235.63,4,0
TPC5,20221130,1324,1235.44,1235.62,1235.44,1235.49,4,0
TPC5,20221130,1325,1235.20,1235.20,1234.83,1234.97,4,0
TPC5,20221130,1326,1235.25,1235.54,1234.98,1234.98,4,0
TPC5,20221130,1327,1234.95,1235.13,1234.95,1235.01,4,0
TPC5,20221130,1328,1235.36,1235.75,1235.26,1235.26,4,0
TPC5,20221130,1329,1235.26,1235.26,1234.74,1234.76,3,0
TPC5,20221130,1330,1234.62,1234.62,1234.41,1234.41,4,0
TPC5,20221130,1331,1234.63,1234.63,1234.13,1234.13,4,0
TPC5,20221130,1332,1234.21,1234.21,1234.08,1234.08,4,0
TPC5,20221130,1333,1234.00,1234.17,1233.97,1234.17,4,0
TPC5,20221130,1334,1234.53,1235.05,1234.53,1235.01,4,0
TPC5,20221130,1335,1235.13,1235.30,1235.13,1235.28,4,0
TPC5,20221130,1336,1235.01,1235.08,1234.99,1234.99,4,0
TPC5,20221130,1337,1235.10,1235.16,1235.10,1235.12,3,0
TPC5,20221130,1338,1235.03,1235.03,1234.64,1234.64,4,0
TPC5,20221130,1339,1234.74,1234.74,1234.69,1234.70,4,0
TPC5,20221130,1340,1234.80,1235.23,1234.74,1235.23,4,0
TPC5,20221130,1341,1235.25,1235.48,1235.19,1235.48,4,0
TPC5,20221130,1342,1235.42,1235.42,1235.02,1235.02,4,0
TPC5,20221130,1343,1234.96,1234.96,1234.35,1234.35,4,0
TPC5,20221130,1344,1234.20,1234.20,1234.00,1234.01,4,0
TPC5,20221130,1345,1234.08,1234.41,1234.08,1234.41,4,0
TPC5,20221130,1346,1234.47,1234.59,1234.47,1234.59,4,0
TPC5,20221130,1347,1234.18,1234.18,1234.11,1234.17,3,0
TPC5,20221130,1348,1234.12,1234.31,1234.12,1234.24,4,0
TPC5,20221130,1349,1234.35,1235.14,1234.35,1235.14,4,0
TPC5,20221130,1350,1235.30,1235.70,1235.27,1235.70,4,0
TPC5,20221130,1351,1235.71,1235.99,1235.62,1235.99,4,0
TPC5,20221130,1352,1236.03,1236.34,1236.03,1236.34,4,0
TPC5,20221130,1353,1236.67,1236.67,1236.21,1236.21,4,0
TPC5,20221130,1354,1236.08,1236.08,1235.75,1235.81,4,0
TPC5,20221130,1355,1235.82,1235.94,1235.82,1235.88,4,0
TPC5,20221130,1356,1235.81,1235.81,1235.36,1235.36,4,0
TPC5,20221130,1357,1235.31,1235.60,1235.23,1235.60,4,0
TPC5,20221130,1358,1235.61,1235.90,1235.61,1235.90,4,0
TPC5,20221130,1359,1235.84,1235.85,1235.78,1235.81,4,0
TPC5,20221130,1400,1236.05,1236.05,1235.71,1235.71,4,0
TPC5,20221130,1401,1235.67,1235.79,1235.56,1235.79,4,0
TPC5,20221130,1402,1235.97,1236.36,1235.97,1236.15,4,0
TPC5,20221130,1403,1236.20,1236.52,1236.20,1236.52,4,0
TPC5,20221130,1404,1236.62,1236.67,1236.62,1236.62,4,0
TPC5,20221130,1405,1236.55,1236.55,1236.45,1236.45,3,0
TPC5,20221130,1406,1236.51,1236.58,1236.29,1236.58,4,0
TPC5,20221130,1407,1236.84,1236.84,1236.75,1236.78,4,0
TPC5,20221130,1408,1236.83,1236.94,1236.82,1236.90,4,0
TPC5,20221130,1409,1236.69,1237.01,1236.64,1236.64,4,0
TPC5,20221130,1410,1236.68,1236.83,1236.68,1236.83,4,0
TPC5,20221130,1411,1236.87,1237.07,1236.87,1237.07,4,0
TPC5,20221130,1412,1237.07,1237.17,1237.02,1237.14,3,0
TPC5,20221130,1413,1237.16,1237.22,1237.12,1237.12,4,0
TPC5,20221130,1414,1236.97,1236.97,1236.72,1236.79,4,0
TPC5,20221130,1415,1236.86,1236.87,1236.65,1236.87,4,0
TPC5,20221130,1416,1236.74,1237.12,1236.65,1237.12,4,0
TPC5,20221130,1417,1237.49,1238.06,1237.49,1238.06,4,0
TPC5,20221130,1418,1238.20,1238.20,1237.62,1237.62,3,0
TPC5,20221130,1419,1237.59,1237.64,1237.53,1237.64,4,0
TPC5,20221130,1420,1237.43,1237.76,1237.43,1237.76,4,0
TPC5,20221130,1421,1237.91,1238.17,1237.91,1238.16,4,0
TPC5,20221130,1422,1238.15,1238.15,1237.94,1238.02,4,0
TPC5,20221130,1423,1238.08,1238.27,1238.08,1238.25,4,0
TPC5,20221130,1424,1238.40,1238.40,1237.81,1237.81,4,0
TPC5,20221130,1425,1237.72,1237.97,1237.72,1237.85,4,0
TPC5,20221130,1426,1237.84,1238.18,1237.77,1238.18,4,0
TPC5,20221130,1427,1238.12,1238.21,1238.01,1238.01,4,0
TPC5,20221130,1428,1238.09,1238.09,1237.75,1237.75,4,0
TPC5,20221130,1429,1237.57,1237.78,1237.57,1237.78,4,0
TPC5,20221130,1430,1237.92,1237.92,1237.64,1237.64,3,0
TPC5,20221130,1431,1237.67,1237.87,1237.60,1237.60,3,0
TPC5,20221130,1432,1237.54,1237.92,1237.48,1237.92,4,0
TPC5,20221130,1433,1238.12,1238.41,1238.12,1238.35,4,0
TPC5,20221130,1434,1238.25,1238.45,1238.25,1238.29,4,0
TPC5,20221130,1435,1238.36,1238.56,1238.36,1238.56,4,0
TPC5,20221130,1436,1238.78,1239.00,1238.78,1239.00,4,0
TPC5,20221130,1437,1239.27,1239.52,1238.80,1238.80,3,0
TPC5,20221130,1438,1238.55,1238.56,1238.24,1238.24,4,0
TPC5,20221130,1439,1238.57,1238.77,1238.57,1238.70,4,0
TPC5,20221130,1440,1238.59,1238.59,1238.25,1238.25,4,0
TPC5,20221130,1441,1238.17,1238.20,1238.05,1238.20,4,0
TPC5,20221130,1442,1238.39,1238.39,1237.76,1237.76,4,0
TPC5,20221130,1443,1237.81,1237.81,1237.63,1237.74,4,0
TPC5,20221130,1444,1237.77,1238.07,1237.77,1238.04,4,0
TPC5,20221130,1445,1237.94,1238.18,1237.94,1238.18,4,0
TPC5,20221130,1446,1238.16,1238.16,1238.00,1238.02,4,0
TPC5,20221130,1447,1237.98,1238.01,1237.84,1237.92,4,0
TPC5,20221130,1448,1237.96,1238.32,1237.96,1238.11,4,0
TPC5,20221130,1449,1238.08,1238.08,1237.92,1237.96,4,0
TPC5,20221130,1450,1238.03,1239.60,1238.03,1239.44,4,0
TPC5,20221130,1451,1239.61,1239.64,1239.22,1239.22,4,0
TPC5,20221130,1452,1238.88,1238.88,1238.58,1238.58,4,0
TPC5,20221130,1453,1238.91,1238.98,1238.84,1238.94,4,0
TPC5,20221130,1454,1238.87,1239.29,1238.87,1239.29,4,0
TPC5,20221130,1455,1239.04,1239.04,1238.79,1238.99,4,0
TPC5,20221130,1456,1239.23,1239.79,1239.23,1239.71,4,0
TPC5,20221130,1457,1239.47,1239.80,1239.47,1239.80,3,0
TPC5,20221130,1458,1239.87,1239.87,1239.67,1239.67,4,0
TPC5,20221130,1459,1239.35,1239.95,1239.35,1239.79,5,0
TPC5,20221201,0830,1244.53,1244.53,1244.01,1244.01,4,0
TPC5,20221201,0831,1244.38,1246.06,1244.38,1246.06,4,0
TPC5,20221201,0832,1245.76,1245.76,1245.23,1245.23,4,0
TPC5,20221201,0833,1245.35,1245.37,1245.03,1245.12,4,0
TPC5,20221201,0834,1244.48,1244.48,1244.29,1244.29,4,0
TPC5,20221201,0835,1244.64,1245.04,1244.29,1244.71,4,0
TPC5,20221201,0836,1244.71,1245.71,1244.71,1245.11,3,0
TPC5,20221201,0837,1245.03,1245.03,1244.52,1244.68,4,0
TPC5,20221201,0838,1245.13,1245.13,1244.06,1244.33,4,0
TPC5,20221201,0839,1244.71,1244.93,1243.91,1243.91,4,0
TPC5,20221201,0840,1244.01,1244.01,1243.61,1243.91,4,0
TPC5,20221201,0841,1244.02,1244.15,1243.65,1244.15,4,0
TPC5,20221201,0842,1244.21,1244.67,1244.21,1244.67,4,0
TPC5,20221201,0843,1244.75,1244.75,1244.43,1244.73,4,0
TPC5,20221201,0844,1245.18,1245.18,1244.84,1245.08,4,0
TPC5,20221201,0845,1245.15,1245.65,1245.15,1245.47,4,0
TPC5,20221201,0846,1245.93,1246.09,1245.93,1246.09,4,0
TPC5,20221201,0847,1246.28,1246.43,1246.09,1246.15,4,0
TPC5,20221201,0848,1246.44,1246.68,1246.44,1246.58,4,0
TPC5,20221201,0849,1246.81,1247.16,1246.23,1247.16,4,0
TPC5,20221201,0850,1247.29,1247.36,1247.04,1247.36,4,0
TPC5,20221201,0851,1247.79,1247.88,1247.58,1247.72,4,0
TPC5,20221201,0852,1247.48,1247.48,1247.12,1247.27,4,0
TPC5,20221201,0853,1247.46,1247.62,1247.32,1247.62,4,0
TPC5,20221201,0854,1247.58,1248.46,1247.58,1248.46,4,0
TPC5,20221201,0855,1248.56,1249.09,1248.47,1249.09,4,0
TPC5,20221201,0856,1249.33,1249.65,1249.33,1249.65,4,0
TPC5,20221201,0857,1249.94,1250.07,1249.82,1249.82,4,0
TPC5,20221201,0858,1249.66,1250.02,1249.66,1249.95,4,0
TPC5,20221201,0859,1250.02,1250.02,1249.40,1249.40,4,0
TPC5,20221201,0900,1249.92,1250.03,1248.52,1248.52,4,0
TPC5,20221201,0901,1248.49,1248.58,1248.49,1248.52,4,0
TPC5,20221201,0902,1248.25,1248.50,1248.25,1248.45,4,0
TPC5,20221201,0903,1248.15,1248.51,1248.15,1248.49,4,0
TPC5,20221201,0904,1248.90,1249.25,1248.90,1249.23,4,0
TPC5,20221201,0905,1249.28,1249.28,1248.95,1248.95,4,0
TPC5,20221201,0906,1249.11,1249.52,1249.11,1249.44,4,0
TPC5,20221201,0907,1249.70,1249.70,1248.83,1248.83,4,0
TPC5,20221201,0908,1248.77,1249.28,1248.74,1249.28,4,0
TPC5,20221201,0909,1249.01,1249.30,1248.73,1248.73,4,0
TPC5,20221201,0910,1248.38,1248.38,1248.17,1248.35,4,0
TPC5,20221201,0911,1248.21,1248.21,1247.37,1247.37,4,0
TPC5,20221201,0912,1247.21,1247.21,1246.08,1246.08,4,0
TPC5,20221201,0913,1245.79,1245.79,1245.40,1245.40,4,0
TPC5,20221201,0914,1245.66,1245.66,1245.45,1245.51,4,0
TPC5,20221201,0915,1245.65,1246.02,1245.65,1245.97,4,0
TPC5,20221201,0916,1246.12,1246.12,1245.16,1245.16,4,0
TPC5,20221201,0917,1244.95,1244.95,1243.98,1243.98,4,0
TPC5,20221201,0918,1244.18,1244.19,1244.05,1244.05,4,0
TPC5,20221201,0919,1244.09,1244.42,1243.79,1244.42,4,0
TPC5,20221201,0920,1244.15,1244.15,1243.41,1243.41,4,0
TPC5,20221201,0921,1243.54,1243.59,1243.26,1243.53,4,0
TPC5,20221201,0922,1243.57,1244.19,1243.57,1244.19,4,0
TPC5,20221201,0923,1243.95,1243.97,1243.83,1243.83,4,0
TPC5,20221201,0924,1243.81,1243.81,1243.32,1243.32,4,0
TPC5,20221201,0925,1243.00,1243.60,1243.00,1243.60,4,0
TPC5,20221201,0926,1243.79,1243.80,1243.52,1243.52,4,0
TPC5,20221201,0927,1243.73,1243.83,1243.60,1243.60,4,0
TPC5,20221201,0928,1243.41,1243.41,1242.89,1242.89,4,0
TPC5,20221201,0929,1242.92,1242.97,1242.70,1242.94,4,0
TPC5,20221201,0930,1242.87,1242.87,1241.71,1241.71,4,0
TPC5,20221201,0931,1241.69,1241.92,1241.64,1241.64,4,0
TPC5,20221201,0932,1241.68,1241.68,1241.14,1241.14,4,0
TPC5,20221201,0933,1240.96,1241.17,1240.96,1241.17,3,0
TPC5,20221201,0934,1241.25,1241.69,1241.25,1241.60,4,0
TPC5,20221201,0935,1241.40,1241.85,1241.26,1241.85,4,0
TPC5,20221201,0936,1242.05,1242.64,1242.05,1242.37,4,0
TPC5,20221201,0937,1242.50,1242.89,1242.50,1242.89,4,0
TPC5,20221201,0938,1243.11,1243.12,1243.02,1243.02,4,0
TPC5,20221201,0939,1243.15,1243.17,1243.04,1243.13,4,0
TPC5,20221201,0940,1243.28,1243.28,1242.71,1242.71,4,0
TPC5,20221201,0941,1242.63,1242.63,1242.44,1242.57,4,0
TPC5,20221201,0942,1242.53,1242.85,1242.53,1242.72,4,0
TPC5,20221201,0943,1242.34,1242.45,1242.32,1242.44,4,0
TPC5,20221201,0944,1242.51,1242.90,1242.51,1242.74,4,0
TPC5,20221201,0945,1242.58,1242.99,1242.24,1242.99,4,0
TPC5,20221201,0946,1243.26,1243.50,1243.13,1243.13,4,0
TPC5,20221201,0947,1243.23,1243.38,1243.19,1243.19,4,0
TPC5,20221201,0948,1243.31,1243.46,1243.15,1243.46,4,0
TPC5,20221201,0949,1243.73,1244.12,1243.73,1244.12,4,0
TPC5,20221201,0950,1244.10,1244.10,1243.83,1243.83,4,0
TPC5,20221201,0951,1244.12,1244.64,1244.12,1244.62,4,0
TPC5,20221201,0952,1244.69,1244.79,1244.64,1244.75,4,0
TPC5,20221201,0953,1244.71,1244.77,1244.41,1244.41,4,0
TPC5,20221201,0954,1244.58,1244.58,1244.20,1244.29,4,0
TPC5,20221201,0955,1244.11,1244.11,1243.78,1243.78,4,0
TPC5,20221201,0956,1243.62,1244.05,1243.62,1244.05,4,0
TPC5,20221201,0957,1244.22,1244.50,1244.22,1244.49,4,0
TPC5,20221201,0958,1244.48,1245.06,1244.48,1245.06,4,0
TPC5,20221201,0959,1245.08,1245.25,1244.98,1245.25,4,0
TPC5,20221201,1000,1245.24,1245.45,1245.15,1245.45,4,0
TPC5,20221201,1001,1245.28,1245.59,1245.28,1245.42,4,0
TPC5,20221201,1002,1245.45,1245.52,1245.45,1245.46,4,0
TPC5,20221201,1003,1245.45,1245.51,1245.43,1245.43,3,0
TPC5,20221201,1004,1245.42,1245.64,1245.35,1245.35,4,0
TPC5,20221201,1005,1245.22,1245.22,1245.01,1245.01,3,0
TPC5,20221201,1006,1244.71,1244.71,1244.27,1244.29,4,0
TPC5,20221201,1007,1244.15,1244.49,1244.15,1244.49,4,0
TPC5,20221201,1008,1244.50,1244.50,1244.44,1244.45,4,0
TPC5,20221201,1009,1244.64,1245.28,1244.64,1245.27,4,0
TPC5,20221201,1010,1245.52,1245.52,1244.95,1244.95,4,0
TPC5,20221201,1011,1244.90,1244.90,1244.73,1244.75,4,0
TPC5,20221201,1012,1244.62,1244.62,1244.44,1244.44,3,0
TPC5,20221201,1013,1244.50,1244.70,1244.29,1244.70,4,0
TPC5,20221201,1014,1244.84,1244.84,1244.40,1244.40,4,0
TPC5,20221201,1015,1244.37,1244.41,1244.01,1244.01,4,0
TPC5,20221201,1016,1243.71,1244.15,1243.71,1244.15,3,0
TPC5,20221201,1017,1243.72,1243.72,1242.92,1242.92,4,0
TPC5,20221201,1018,1242.73,1243.11,1242.73,1243.11,4,0
TPC5,20221201,1019,1243.14,1243.25,1243.14,1243.25,4,0
TPC5,20221201,1020,1243.22,1243.67,1243.22,1243.67,4,0
TPC5,20221201,1021,1243.59,1244.03,1243.59,1244.03,4,0
TPC5,20221201,1022,1244.11,1244.11,1243.41,1243.41,4,0
TPC5,20221201,1023,1243.52,1243.52,1243.16,1243.16,4,0
TPC5,20221201,1024,1243.16,1243.37,1242.99,1242.99,3,0
TPC5,20221201,1025,1243.12,1243.12,1242.77,1242.78,4,0
TPC5,20221201,1026,1243.01,1243.16,1242.63,1242.63,4,0
TPC5,20221201,1027,1242.48,1242.48,1242.30,1242.30,3,0
TPC5,20221201,1028,1242.43,1242.65,1242.43,1242.60,4,0
TPC5,20221201,1029,1242.62,1242.90,1242.62,1242.89,4,0
TPC5,20221201,1030,1242.81,1243.37,1242.81,1243.37,4,0
TPC5,20221201,1031,1243.45,1243.79,1243.28,1243.79,4,0
TPC5,20221201,1032,1243.41,1243.41,1243.15,1243.23,4,0
TPC5,20221201,1033,1243.39,1243.39,1242.90,1242.90,4,0
TPC5,20221201,1034,1243.01,1243.49,1243.01,1243.31,4,0
TPC5,20221201,1035,1243.46,1243.65,1243.46,1243.56,4,0
TPC5,20221201,1036,1243.69,1243.69,1243.45,1243.54,4,0
TPC5,20221201,1037,1243.27,1243.27,1242.89,1242.89,4,0
TPC5,20221201,1038,1242.67,1242.67,1242.31,1242.31,4,0
TPC5,20221201,1039,1242.58,1242.93,1242.40,1242.93,4,0
TPC5,20221201,1040,1243.04,1243.28,1243.02,1243.04,4,0
TPC5,20221201,1041,1242.95,1243.33,1242.95,1243.33,4,0
TPC5,20221201,1042,1243.44,1243.68,1243.33,1243.33,4,0
TPC5,20221201,1043,1243.36,1243.36,1243.14,1243.14,4,0
TPC5,20221201,1044,1243.31,1243.33,1242.83,1242.83,4,0
TPC5,20221201,1045,1242.80,1242.80,1242.55,1242.74,4,0
TPC5,20221201,1046,1242.85,1243.24,1242.85,1243.24,4,0
TPC5,20221201,1047,1243.32,1243.32,1242.68,1242.68,4,0
TPC5,20221201,1048,1242.68,1242.90,1242.68,1242.88,2,0
TPC5,20221201,1049,1242.85,1242.85,1242.49,1242.49,4,0
TPC5,20221201,1050,1242.17,1242.36,1241.84,1241.84,4,0
TPC5,20221201,1051,1241.97,1242.27,1241.97,1242.27,4,0
TPC5,20221201,1052,1242.06,1242.07,1242.05,1242.05,3,0
TPC5,20221201,1053,1242.17,1242.26,1242.12,1242.25,4,0
TPC5,20221201,1054,1242.19,1242.27,1242.00,1242.00,4,0
TPC5,20221201,1055,1242.04,1242.24,1242.04,1242.04,4,0
TPC5,20221201,1056,1241.95,1242.31,1241.95,1242.24,4,0
TPC5,20221201,1057,1242.17,1242.17,1241.83,1241.83,4,0
TPC5,20221201,1058,1241.86,1241.87,1241.64,1241.87,4,0
TPC5,20221201,1059,1241.76,1241.76,1241.42,1241.42,4,0
TPC5,20221201,1100,1241.38,1241.46,1241.29,1241.37,4,0
TPC5,20221201,1101,1241.21,1241.21,1240.77,1240.77,4,0
TPC5,20221201,1102,1240.53,1240.93,1240.42,1240.93,4,0
TPC5,20221201,1103,1240.75,1240.82,1240.64,1240.64,4,0
TPC5,20221201,1104,1240.90,1240.90,1240.54,1240.57,4,0
TPC5,20221201,1105,1240.64,1240.87,1240.64,1240.86,4,0
TPC5,20221201,1106,1240.39,1240.87,1240.39,1240.87,3,0
TPC5,20221201,1107,1240.79,1240.79,1240.49,1240.49,3,0
TPC5,20221201,1108,1240.54,1240.95,1240.54,1240.95,4,0
TPC5,20221201,1109,1240.86,1240.98,1240.75,1240.83,4,0
TPC5,20221201,1110,1240.87,1241.00,1240.87,1241.00,4,0
TPC5,20221201,1111,1241.08,1241.56,1241.08,1241.56,4,0
TPC5,20221201,1112,1241.66,1241.68,1241.60,1241.60,4,0
TPC5,20221201,1113,1241.29,1241.29,1240.83,1241.03,4,0
TPC5,20221201,1114,1241.16,1241.32,1241.16,1241.31,4,0
TPC5,20221201,1115,1241.35,1241.44,1241.29,1241.29,4,0
TPC5,20221201,1116,1241.31,1241.62,1241.31,1241.62,4,0
TPC5,20221201,1117,1241.64,1241.64,1241.42,1241.42,3,0
TPC5,20221201,1118,1241.51,1241.76,1241.51,1241.67,4,0
TPC5,20221201,1119,1241.70,1241.70,1241.38,1241.38,4,0
TPC5,20221201,1120,1241.12,1241.39,1241.06,1241.39,4,0
TPC5,20221201,1121,1241.49,1241.88,1241.49,1241.88,4,0
TPC5,20221201,1122,1242.08,1242.36,1242.08,1242.27,4,0
TPC5,20221201,1123,1242.36,1242.72,1242.36,1242.72,4,0
TPC5,20221201,1124,1242.75,1242.95,1242.75,1242.85,4,0
TPC5,20221201,1125,1242.86,1243.28,1242.86,1243.28,4,0
TPC5,20221201,1126,1243.40,1243.40,1243.22,1243.24,4,0
TPC5,20221201,1127,1243.15,1243.25,1243.13,1243.13,4,0
TPC5,20221201,1128,1243.35,1243.35,1243.23,1243.26,4,0
TPC5,20221201,1129,1243.21,1243.36,1243.18,1243.36,4,0
TPC5,20221201,1130,1243.30,1243.48,1243.18,1243.48,4,0
TPC5,20221201,1131,1243.68,1244.14,1243.68,1244.10,4,0
TPC5,20221201,1132,1244.14,1244.14,1243.78,1243.93,4,0
TPC5,20221201,1133,1244.08,1244.09,1244.04,1244.04,4,0
TPC5,20221201,1134,1243.93,1243.93,1243.77,1243.80,4,0
TPC5,20221201,1135,1243.77,1243.77,1243.62,1243.68,4,0
TPC5,20221201,1136,1243.70,1243.80,1243.70,1243.77,4,0
TPC5,20221201,1137,1243.79,1243.90,1243.73,1243.90,4,0
TPC5,20221201,1138,1244.18,1244.18,1243.84,1243.86,4,0
TPC5,20221201,1139,1244.02,1244.08,1243.89,1243.89,3,0
TPC5,20221201,1140,1243.83,1244.00,1243.83,1243.97,3,0
TPC5,20221201,1141,1243.61,1243.75,1243.44,1243.44,4,0
TPC5,20221201,1142,1243.52,1243.52,1243.18,1243.18,4,0
TPC5,20221201,1143,1243.17,1243.21,1243.13,1243.13,4,0
TPC5,20221201,1144,1243.21,1243.24,1243.20,1243.20,4,0
TPC5,20221201,1145,1243.27,1243.50,1243.27,1243.35,4,0
TPC5,20221201,1146,1242.99,1243.11,1242.98,1242.98,4,0
TPC5,20221201,1147,1243.26,1243.58,1243.26,1243.55,4,0
TPC5,20221201,1148,1243.62,1243.78,1243.62,1243.78,4,0
TPC5,20221201,1149,1243.73,1243.73,1243.67,1243.67,4,0
TPC5,20221201,1150,1243.67,1243.74,1243.61,1243.74,3,0
TPC5,20221201,1151,1243.72,1244.00,1243.72,1244.00,4,0
TPC5,20221201,1152,1243.90,1243.90,1243.75,1243.86,3,0
TPC5,20221201,1153,1243.95,1243.95,1243.57,1243.57,4,0
TPC5,20221201,1154,1243.51,1243.51,1243.43,1243.43,4,0
TPC5,20221201,1155,1243.36,1243.59,1243.36,1243.45,4,0
TPC5,20221201,1156,1243.16,1243.34,1243.16,1243.26,3,0
TPC5,20221201,1157,1243.37,1243.59,1243.37,1243.50,4,0
TPC5,20221201,1158,1243.55,1243.78,1243.55,1243.78,4,0
TPC5,20221201,1159,1243.82,1243.82,1243.68,1243.68,3,0
TPC5,20221201,1200,1243.76,1243.89,1243.75,1243.86,4,0
TPC5,20221201,1201,1243.91,1243.91,1243.85,1243.90,4,0
TPC5,20221201,1202,1243.74,1243.78,1243.70,1243.78,4,0
TPC5,20221201,1203,1243.76,1243.92,1243.76,1243.92,4,0
TPC5,20221201,1204,1243.90,1243.90,1243.75,1243.77,4,0
TPC5,20221201,1205,1243.78,1244.09,1243.75,1244.09,4,0
TPC5,20221201,1206,1244.20,1244.79,1244.20,1244.79,4,0
TPC5,20221201,1207,1244.68,1244.68,1244.53,1244.53,4,0
TPC5,20221201,1208,1244.60,1244.62,1244.51,1244.59,4,0
TPC5,20221201,1209,1244.54,1244.58,1244.44,1244.50,4,0
TPC5,20221201,1210,1244.38,1244.53,1244.36,1244.53,3,0
TPC5,20221201,1211,1244.59,1244.61,1244.46,1244.46,4,0
TPC5,20221201,1212,1244.33,1244.44,1244.33,1244.44,4,0
TPC5,20221201,1213,1244.34,1244.36,1244.23,1244.23,4,0
TPC5,20221201,1214,1244.18,1244.39,1244.18,1244.31,4,0
TPC5,20221201,1215,1244.33,1244.33,1243.98,1243.98,4,0
TPC5,20221201,1216,1243.85,1243.86,1243.81,1243.82,4,0
TPC5,20221201,1217,1243.64,1243.80,1243.56,1243.56,4,0
TPC5,20221201,1218,1243.46,1243.46,1242.67,1242.67,4,0
TPC5,20221201,1219,1242.68,1242.77,1242.68,1242.74,4,0
TPC5,20221201,1220,1242.65,1242.96,1242.62,1242.96,4,0
TPC5,20221201,1221,1242.79,1242.97,1242.79,1242.97,4,0
TPC5,20221201,1222,1243.03,1243.21,1243.03,1243.11,4,0
TPC5,20221201,1223,1243.10,1243.15,1242.99,1243.10,4,0
TPC5,20221201,1224,1243.24,1243.35,1243.24,1243.35,4,0
TPC5,20221201,1225,1243.36,1243.36,1243.24,1243.24,4,0
TPC5,20221201,1226,1243.30,1243.84,1243.30,1243.84,4,0
TPC5,20221201,1227,1243.85,1243.93,1243.84,1243.84,4,0
TPC5,20221201,1228,1243.91,1244.05,1243.91,1244.05,4,0
TPC5,20221201,1229,1244.06,1244.06,1243.90,1243.92,4,0
TPC5,20221201,1230,1243.73,1243.85,1243.73,1243.84,4,0
TPC5,20221201,1231,1243.95,1244.14,1243.95,1244.14,3,0
TPC5,20221201,1232,1243.98,1243.98,1243.95,1243.95,4,0
TPC5,20221201,1233,1243.86,1243.93,1243.74,1243.74,4,0
TPC5,20221201,1234,1243.60,1243.95,1243.60,1243.95,4,0
TPC5,20221201,1235,1243.92,1244.15,1243.90,1244.15,4,0
TPC5,20221201,1236,1244.14,1244.14,1243.93,1243.93,4,0
TPC5,20221201,1237,1243.96,1244.14,1243.94,1244.14,4,0
TPC5,20221201,1238,1244.16,1244.36,1244.16,1244.23,4,0
TPC5,20221201,1239,1244.16,1244.16,1243.98,1243.98,4,0
TPC5,20221201,1240,1243.88,1243.88,1243.84,1243.84,2,0
TPC5,20221201,1241,1243.81,1243.87,1243.81,1243.81,3,0
TPC5,20221201,1242,1243.80,1244.05,1243.80,1244.05,4,0
TPC5,20221201,1243,1244.11,1244.25,1244.11,1244.25,4,0
TPC5,20221201,1244,1244.26,1244.33,1244.25,1244.33,4,0
TPC5,20221201,1245,1244.34,1244.47,1244.29,1244.47,4,0
TPC5,20221201,1246,1244.52,1244.74,1244.52,1244.68,4,0
TPC5,20221201,1247,1244.58,1244.58,1244.29,1244.29,4,0
TPC5,20221201,1248,1244.26,1244.51,1244.26,1244.51,4,0
TPC5,20221201,1249,1244.70,1244.73,1244.69,1244.73,4,0
TPC5,20221201,1250,1244.66,1244.72,1244.64,1244.72,4,0
TPC5,20221201,1251,1244.78,1244.86,1244.74,1244.74,4,0
TPC5,20221201,1252,1244.87,1244.96,1244.86,1244.88,4,0
TPC5,20221201,1253,1244.88,1244.88,1244.63,1244.67,3,0
TPC5,20221201,1254,1244.71,1244.80,1244.69,1244.80,4,0
TPC5,20221201,1255,1244.86,1244.86,1244.78,1244.83,4,0
TPC5,20221201,1256,1244.96,1244.96,1244.75,1244.75,4,0
TPC5,20221201,1257,1244.74,1244.78,1244.69,1244.78,4,0
TPC5,20221201,1258,1244.71,1244.93,1244.71,1244.93,4,0
TPC5,20221201,1259,1244.92,1244.92,1244.72,1244.72,4,0
TPC5,20221201,1300,1244.70,1244.81,1244.67,1244.70,4,0
TPC5,20221201,1301,1244.70,1244.70,1244.37,1244.37,3,0
TPC5,20221201,1302,1244.16,1244.16,1243.88,1244.02,4,0
TPC5,20221201,1303,1244.00,1244.02,1243.94,1243.94,4,0
TPC5,20221201,1304,1243.98,1243.98,1243.74,1243.74,4,0
TPC5,20221201,1305,1243.76,1243.76,1243.69,1243.69,3,0
TPC5,20221201,1306,1243.91,1243.96,1243.91,1243.91,4,0
TPC5,20221201,1307,1243.93,1244.08,1243.93,1244.08,3,0
TPC5,20221201,1308,1244.14,1244.36,1244.14,1244.35,4,0
TPC5,20221201,1309,1244.31,1244.53,1244.31,1244.53,4,0
TPC5,20221201,1310,1244.63,1244.78,1244.63,1244.78,4,0
TPC5,20221201,1311,1244.88,1244.89,1244.86,1244.87,4,0
TPC5,20221201,1312,1244.87,1245.00,1244.77,1245.00,2,0
TPC5,20221201,1313,1245.14,1245.14,1244.85,1244.85,4,0
TPC5,20221201,1314,1244.92,1245.01,1244.92,1245.01,3,0
TPC5,20221201,1315,1245.09,1245.21,1245.06,1245.21,4,0
TPC5,20221201,1316,1245.23,1245.30,1245.22,1245.22,4,0
TPC5,20221201,1317,1245.17,1245.23,1245.13,1245.23,4,0
TPC5,20221201,1318,1245.33,1245.33,1245.24,1245.28,4,0
TPC5,20221201,1319,1245.25,1245.33,1245.19,1245.25,4,0
TPC5,20221201,1320,1245.19,1245.19,1244.78,1244.78,4,0
TPC5,20221201,1321,1244.72,1244.93,1244.66,1244.66,4,0
TPC5,20221201,1322,1244.69,1244.69,1244.43,1244.43,4,0
TPC5,20221201,1323,1244.29,1244.41,1244.28,1244.41,4,0
TPC5,20221201,1324,1244.38,1244.43,1244.38,1244.39,3,0
TPC5,20221201,1325,1244.64,1244.72,1244.64,1244.70,4,0
TPC5,20221201,1326,1244.79,1245.07,1244.79,1244.89,4,0
TPC5,20221201,1327,1244.52,1244.52,1244.25,1244.30,4,0
TPC5,20221201,1328,1244.26,1244.40,1244.23,1244.40,4,0
TPC5,20221201,1329,1244.39,1244.50,1244.31,1244.31,4,0
TPC5,20221201,1330,1244.32,1244.49,1243.97,1243.97,4,0
TPC5,20221201,1331,1243.76,1243.86,1243.72,1243.83,4,0
TPC5,20221201,1332,1243.96,1243.96,1243.74,1243.88,3,0
TPC5,20221201,1333,1244.02,1244.02,1243.99,1244.00,4,0
TPC5,20221201,1334,1244.11,1244.35,1244.11,1244.35,4,0
TPC5,20221201,1335,1244.47,1244.47,1244.20,1244.25,4,0
TPC5,20221201,1336,1244.20,1244.21,1244.17,1244.20,4,0
TPC5,20221201,1337,1244.18,1244.18,1244.05,1244.09,4,0
TPC5,20221201,1338,1244.06,1244.06,1244.04,1244.05,3,0
TPC5,20221201,1339,1244.06,1244.31,1244.06,1244.30,4,0
TPC5,20221201,1340,1244.24,1244.24,1244.11,1244.11,4,0
TPC5,20221201,1341,1244.08,1244.30,1244.08,1244.23,4,0
TPC5,20221201,1342,1244.17,1244.27,1244.17,1244.27,4,0
TPC5,20221201,1343,1244.24,1244.24,1243.99,1243.99,4,0
TPC5,20221201,1344,1244.02,1244.02,1243.76,1243.76,4,0
TPC5,20221201,1345,1243.76,1243.82,1243.74,1243.82,3,0
TPC5,20221201,1346,1243.85,1243.93,1243.85,1243.92,4,0
TPC5,20221201,1347,1243.83,1243.83,1243.78,1243.82,4,0
TPC5,20221201,1348,1243.84,1243.94,1243.84,1243.87,4,0
TPC5,20221201,1349,1243.89,1243.98,1243.89,1243.92,4,0
TPC5,20221201,1350,1244.09,1244.09,1243.90,1243.90,4,0
TPC5,20221201,1351,1243.86,1244.15,1243.86,1244.15,4,0
TPC5,20221201,1352,1244.17,1244.33,1244.17,1244.33,4,0
TPC5,20221201,1353,1244.19,1244.27,1244.10,1244.10,4,0
TPC5,20221201,1354,1244.19,1244.25,1244.17,1244.22,4,0
TPC5,20221201,1355,1244.19,1244.19,1244.19,1244.19,1,0
TPC5,20221201,1356,1244.14,1244.14,1243.81,1243.81,4,0
TPC5,20221201,1357,1243.80,1243.84,1243.62,1243.62,4,0
TPC5,20221201,1358,1243.53,1243.60,1243.53,1243.55,4,0
TPC5,20221201,1359,1243.60,1243.67,1243.60,1243.61,4,0
TPC5,20221201,1400,1243.93,1243.98,1243.83,1243.96,4,0
TPC5,20221201,1401,1243.98,1244.09,1243.98,1244.09,3,0
TPC5,20221201,1402,1244.23,1244.41,1244.19,1244.22,4,0
TPC5,20221201,1403,1244.18,1244.18,1243.99,1243.99,4,0
TPC5,20221201,1404,1244.01,1244.28,1244.01,1244.23,4,0
TPC5,20221201,1405,1244.19,1244.22,1244.09,1244.09,3,0
TPC5,20221201,1406,1244.07,1244.35,1244.07,1244.35,4,0
TPC5,20221201,1407,1244.29,1244.39,1244.29,1244.39,3,0
TPC5,20221201,1408,1244.37,1244.68,1244.37,1244.68,4,0
TPC5,20221201,1409,1244.69,1244.69,1244.56,1244.56,4,0
TPC5,20221201,1410,1244.50,1244.50,1244.17,1244.17,4,0
TPC5,20221201,1411,1244.20,1244.22,1244.11,1244.11,3,0
TPC5,20221201,1412,1244.23,1244.25,1244.18,1244.18,3,0
TPC5,20221201,1413,1244.19,1244.23,1244.16,1244.16,4,0
TPC5,20221201,1414,1244.09,1244.09,1243.78,1243.78,4,0
TPC5,20221201,1415,1243.83,1243.94,1243.83,1243.94,4,0
TPC5,20221201,1416,1243.85,1243.85,1243.36,1243.36,4,0
TPC5,20221201,1417,1243.24,1243.24,1242.97,1243.03,4,0
TPC5,20221201,1418,1243.17,1243.17,1242.87,1242.87,4,0
TPC5,20221201,1419,1242.81,1242.90,1242.75,1242.90,3,0
TPC5,20221201,1420,1242.86,1242.86,1242.28,1242.28,4,0
TPC5,20221201,1421,1242.35,1242.42,1242.18,1242.19,4,0
TPC5,20221201,1422,1242.03,1242.03,1241.91,1241.96,4,0
TPC5,20221201,1423,1241.89,1241.89,1241.79,1241.84,4,0
TPC5,20221201,1424,1241.70,1241.90,1241.70,1241.90,4,0
TPC5,20221201,1425,1242.04,1242.04,1241.68,1241.68,4,0
TPC5,20221201,1426,1241.62,1241.94,1241.62,1241.94,4,0
TPC5,20221201,1427,1241.97,1242.16,1241.97,1242.16,4,0
TPC5,20221201,1428,1242.25,1242.39,1242.16,1242.17,4,0
TPC5,20221201,1429,1242.19,1242.19,1241.97,1242.00,4,0
TPC5,20221201,1430,1241.85,1241.99,1241.85,1241.88,4,0
TPC5,20221201,1431,1241.81,1242.22,1241.81,1242.10,4,0
TPC5,20221201,1432,1242.25,1242.42,1242.25,1242.42,4,0
TPC5,20221201,1433,1242.58,1242.58,1242.24,1242.27,4,0
TPC5,20221201,1434,1242.21,1242.55,1242.21,1242.38,4,0
TPC5,20221201,1435,1242.60,1243.00,1242.60,1243.00,4,0
TPC5,20221201,1436,1243.03,1243.11,1242.69,1242.69,4,0
TPC5,20221201,1437,1242.50,1242.50,1242.26,1242.26,4,0
TPC5,20221201,1438,1242.59,1242.59,1242.44,1242.55,4,0
TPC5,20221201,1439,1242.47,1242.51,1242.43,1242.47,4,0
TPC5,20221201,1440,1242.49,1242.59,1242.46,1242.59,4,0
TPC5,20221201,1441,1242.66,1242.66,1242.56,1242.56,4,0
TPC5,20221201,1442,1242.27,1242.27,1242.18,1242.18,3,0
TPC5,20221201,1443,1242.16,1242.33,1242.16,1242.33,4,0
TPC5,20221201,1444,1242.19,1242.45,1242.19,1242.45,4,0
TPC5,20221201,1445,1242.49,1242.49,1242.10,1242.10,3,0
TPC5,20221201,1446,1242.05,1242.05,1241.95,1241.95,4,0
TPC5,20221201,1447,1241.89,1241.94,1241.84,1241.87,4,0
TPC5,20221201,1448,1241.79,1241.79,1241.46,1241.52,4,0
TPC5,20221201,1449,1241.56,1241.71,1241.56,1241.71,3,0
TPC5,20221201,1450,1241.87,1242.08,1241.87,1242.08,4,0
TPC5,20221201,1451,1242.11,1242.35,1242.11,1242.16,4,0
TPC5,20221201,1452,1242.14,1242.14,1242.02,1242.02,4,0
TPC5,20221201,1453,1242.06,1242.11,1242.03,1242.03,4,0
TPC5,20221201,1454,1242.03,1242.03,1241.90,1241.90,3,0
TPC5,20221201,1455,1241.68,1241.68,1241.25,1241.25,4,0
TPC5,20221201,1456,1241.05,1241.38,1241.05,1241.38,4,0
TPC5,20221201,1457,1241.19,1241.45,1241.19,1241.45,4,0
TPC5,20221201,1458,1241.62,1241.75,1241.62,1241.74,4,0
TPC5,20221201,1459,1241.83,1242.42,1241.83,1242.42,5,0
TPC5,20221202,0830,1232.89,1233.62,1232.89,1233.61,4,0
TPC5,20221202,0831,1233.62,1234.28,1233.62,1233.89,4,0
TPC5,20221202,0832,1233.95,1234.56,1233.83,1234.56,4,0
TPC5,20221202,0833,1234.58,1234.58,1233.69,1233.91,4,0
TPC5,20221202,0834,1233.55,1234.62,1233.55,1234.62,4,0
TPC5,20221202,0835,1235.34,1235.34,1234.05,1234.12,4,0
TPC5,20221202,0836,1234.43,1234.46,1234.26,1234.37,4,0
TPC5,20221202,0837,1234.98,1235.41,1234.98,1235.28,4,0
TPC5,20221202,0838,1235.04,1235.67,1234.76,1235.67,4,0
TPC5,20221202,0839,1235.64,1235.64,1234.49,1234.49,4,0
TPC5,20221202,0840,1234.64,1235.04,1234.57,1234.57,4,0
TPC5,20221202,0841,1234.40,1234.50,1234.05,1234.05,4,0
TPC5,20221202,0842,1233.80,1233.80,1232.97,1232.97,4,0
TPC5,20221202,0843,1233.22,1234.30,1233.22,1234.30,4,0
TPC5,20221202,0844,1234.15,1234.15,1233.45,1233.65,4,0
TPC5,20221202,0845,1234.04,1234.73,1233.97,1234.73,4,0
TPC5,20221202,0846,1234.64,1234.64,1233.78,1233.95,4,0
TPC5,20221202,0847,1234.34,1234.57,1234.28,1234.57,3,0
TPC5,20221202,0848,1234.78,1234.78,1234.23,1234.29,4,0
TPC5,20221202,0849,1234.57,1234.57,1233.73,1233.73,4,0
TPC5,20221202,0850,1233.94,1234.70,1233.94,1234.70,4,0
TPC5,20221202,0851,1235.04,1235.14,1234.94,1235.14,4,0
TPC5,20221202,0852,1234.82,1234.82,1234.44,1234.74,4,0
TPC5,20221202,0853,1234.92,1235.27,1234.92,1235.27,4,0
TPC5,20221202,0854,1234.93,1234.93,1234.55,1234.66,4,0
TPC5,20221202,0855,1235.00,1235.51,1234.93,1235.51,4,0
TPC5,20221202,0856,1235.65,1235.79,1235.35,1235.74,4,0
TPC5,20221202,0857,1235.84,1236.12,1235.56,1235.56,4,0
TPC5,20221202,0858,1235.49,1235.92,1235.49,1235.92,4,0
TPC5,20221202,0859,1235.95,1236.46,1235.95,1236.46,4,0
TPC5,20221202,0900,1236.55,1236.97,1236.48,1236.82,4,0
TPC5,20221202,0901,1236.85,1237.34,1236.65,1237.34,4,0
TPC5,20221202,0902,1237.39,1237.39,1237.01,1237.05,4,0
TPC5,20221202,0903,1237.06,1237.06,1236.59,1236.60,4,0
TPC5,20221202,0904,1236.46,1236.60,1236.43,1236.43,4,0
TPC5,20221202,0905,1236.12,1236.80,1236.12,1236.80,4,0
TPC5,20221202,0906,1236.56,1236.56,1236.00,1236.27,4,0
TPC5,20221202,0907,1236.31,1237.43,1236.15,1237.43,4,0
TPC5,20221202,0908,1237.22,1237.22,1237.00,1237.00,3,0
TPC5,20221202,0909,1236.61,1237.28,1236.61,1237.28,4,0
TPC5,20221202,0910,1237.64,1237.99,1237.53,1237.53,4,0
TPC5,20221202,0911,1237.46,1237.46,1237.00,1237.00,4,0
TPC5,20221202,0912,1236.62,1236.87,1236.62,1236.84,4,0
TPC5,20221202,0913,1236.95,1237.27,1236.87,1237.27,4,0
TPC5,20221202,0914,1237.65,1237.92,1237.65,1237.73,4,0
TPC5,20221202,0915,1237.85,1237.89,1237.50,1237.50,3,0
TPC5,20221202,0916,1237.46,1237.58,1237.39,1237.44,4,0
TPC5,20221202,0917,1237.14,1237.14,1236.68,1236.70,4,0
TPC5,20221202,0918,1236.58,1236.58,1236.38,1236.44,4,0
TPC5,20221202,0919,1236.52,1236.74,1236.34,1236.74,4,0
TPC5,20221202,0920,1236.81,1237.11,1236.81,1237.03,4,0
TPC5,20221202,0921,1236.99,1237.33,1236.99,1237.33,4,0
TPC5,20221202,0922,1237.19,1237.75,1237.19,1237.73,4,0
TPC5,20221202,0923,1237.66,1237.66,1237.41,1237.64,4,0
TPC5,20221202,0924,1237.62,1237.62,1237.51,1237.57,4,0
TPC5,20221202,0925,1237.69,1238.11,1237.64,1238.11,4,0
TPC5,20221202,0926,1238.08,1238.13,1238.08,1238.12,4,0
TPC5,20221202,0927,1237.93,1237.94,1237.62,1237.94,4,0
TPC5,20221202,0928,1238.28,1238.28,1237.01,1237.01,4,0
TPC5,20221202,0929,1237.02,1237.37,1236.93,1237.37,4,0
TPC5,20221202,0930,1237.37,1237.37,1236.76,1236.86,3,0
TPC5,20221202,0931,1236.97,1237.50,1236.97,1237.50,4,0
TPC5,20221202,0932,1237.56,1237.73,1237.43,1237.73,4,0
TPC5,20221202,0933,1237.67,1237.86,1237.67,1237.84,4,0
TPC5,20221202,0934,1237.86,1239.47,1237.86,1239.47,4,0
TPC5,20221202,0935,1239.30,1239.30,1238.94,1239.10,4,0
TPC5,20221202,0936,1238.70,1239.11,1238.63,1238.63,4,0
TPC5,20221202,0937,1238.50,1239.01,1238.50,1239.01,4,0
TPC5,20221202,0938,1239.06,1239.07,1238.96,1239.07,4,0
TPC5,20221202,0939,1239.02,1239.02,1238.75,1238.75,3,0
TPC5,20221202,0940,1238.73,1238.85,1238.73,1238.78,4,0
TPC5,20221202,0941,1239.06,1239.06,1238.92,1238.93,4,0
TPC5,20221202,0942,1239.01,1239.12,1238.89,1238.89,4,0
TPC5,20221202,0943,1238.84,1239.27,1238.84,1239.27,4,0
TPC5,20221202,0944,1239.46,1239.46,1239.41,1239.44,4,0
TPC5,20221202,0945,1239.37,1239.62,1239.37,1239.62,4,0
TPC5,20221202,0946,1239.51,1239.52,1239.41,1239.52,4,0
TPC5,20221202,0947,1239.59,1240.12,1239.47,1240.12,4,0
TPC5,20221202,0948,1240.07,1240.07,1239.72,1239.72,4,0
TPC5,20221202,0949,1239.70,1239.70,1239.37,1239.55,4,0
TPC5,20221202,0950,1239.79,1239.98,1239.77,1239.77,4,0
TPC5,20221202,0951,1239.51,1239.78,1239.51,1239.78,4,0
TPC5,20221202,0952,1239.90,1240.78,1239.90,1240.78,4,0
TPC5,20221202,0953,1240.97,1240.99,1240.74,1240.74,4,0
TPC5,20221202,0954,1240.65,1240.65,1240.25,1240.31,4,0
TPC5,20221202,0955,1240.43,1240.43,1240.16,1240.18,3,0
TPC5,20221202,0956,1239.94,1239.98,1239.61,1239.61,4,0
TPC5,20221202,0957,1239.66,1239.69,1239.63,1239.63,4,0
TPC5,20221202,0958,1239.54,1239.54,1239.34,1239.54,4,0
TPC5,20221202,0959,1239.62,1239.62,1239.32,1239.44,4,0
TPC5,20221202,1000,1239.17,1239.17,1238.57,1238.57,4,0
TPC5,20221202,1001,1238.31,1238.53,1238.31,1238.51,4,0
TPC5,20221202,1002,1238.31,1238.73,1238.31,1238.73,4,0
TPC5,20221202,1003,1238.84,1238.84,1238.57,1238.57,4,0
TPC5,20221202,1004,1238.44,1238.44,1238.31,1238.31,3,0
TPC5,20221202,1005,1238.35,1238.39,1238.30,1238.37,4,0
TPC5,20221202,1006,1238.35,1238.64,1238.35,1238.64,4,0
TPC5,20221202,1007,1239.12,1239.20,1239.12,1239.17,4,0
TPC5,20221202,1008,1238.66,1238.67,1238.36,1238.67,4,0
TPC5,20221202,1009,1238.53,1238.60,1238.49,1238.60,4,0
TPC5,20221202,1010,1238.47,1238.66,1238.47,1238.66,4,0
TPC5,20221202,1011,1238.58,1238.79,1238.58,1238.78,4,0
TPC5,20221202,1012,1238.78,1238.86,1238.66,1238.86,3,0
TPC5,20221202,1013,1238.88,1238.88,1238.66,1238.66,3,0
TPC5,20221202,1014,1238.80,1239.08,1238.80,1239.04,4,0
TPC5,20221202,1015,1239.01,1239.08,1238.98,1238.98,4,0
TPC5,20221202,1016,1239.01,1239.28,1238.99,1239.28,4,0
TPC5,20221202,1017,1239.40,1239.64,1239.40,1239.58,4,0
TPC5,20221202,1018,1239.47,1239.47,1238.97,1238.97,4,0
TPC5,20221202,1019,1239.09,1239.18,1239.02,1239.02,4,0
TPC5,20221202,1020,1238.93,1239.17,1238.68,1239.17,4,0
TPC5,20221202,1021,1239.40,1239.41,1239.12,1239.12,4,0
TPC5,20221202,1022,1239.21,1239.56,1239.21,1239.56,4,0
TPC5,20221202,1023,1239.69,1239.69,1239.35,1239.35,4,0
TPC5,20221202,1024,1239.30,1239.51,1239.30,1239.39,4,0
TPC5,20221202,1025,1239.37,1239.69,1239.25,1239.69,4,0
TPC5,20221202,1026,1239.81,1240.26,1239.81,1240.26,4,0
TPC5,20221202,1027,1240.36,1240.38,1240.34,1240.38,4,0
TPC5,20221202,1028,1240.37,1240.37,1240.19,1240.24,4,0
TPC5,20221202,1029,1240.14,1240.52,1240.14,1240.52,4,0
TPC5,20221202,1030,1240.62,1240.67,1240.53,1240.67,3,0
TPC5,20221202,1031,1240.63,1240.90,1240.63,1240.90,4,0
TPC5,20221202,1032,1240.72,1241.02,1240.72,1240.89,4,0
TPC5,20221202,1033,1240.73,1240.82,1240.62,1240.62,4,0
TPC5,20221202,1034,1240.42,1241.11,1240.42,1241.11,4,0
TPC5,20221202,1035,1241.14,1241.40,1241.14,1241.31,4,0
TPC5,20221202,1036,1241.01,1241.25,1240.95,1241.25,3,0
TPC5,20221202,1037,1241.35,1241.65,1241.35,1241.65,4,0
TPC5,20221202,1038,1241.76,1242.08,1241.76,1241.99,4,0
TPC5,20221202,1039,1242.12,1242.51,1242.12,1242.30,4,0
TPC5,20221202,1040,1242.15,1242.45,1242.15,1242.39,4,0
TPC5,20221202,1041,1242.80,1242.87,1242.78,1242.78,4,0
TPC5,20221202,1042,1242.99,1242.99,1242.73,1242.73,4,0
TPC5,20221202,1043,1242.64,1242.69,1242.64,1242.64,4,0
TPC5,20221202,1044,1242.63,1242.66,1242.47,1242.66,4,0
TPC5,20221202,1045,1242.65,1242.97,1242.65,1242.97,3,0
TPC5,20221202,1046,1242.95,1243.25,1242.95,1243.25,4,0
TPC5,20221202,1047,1243.28,1243.28,1243.17,1243.17,3,0
TPC5,20221202,1048,1243.27,1243.27,1242.90,1242.90,4,0
TPC5,20221202,1049,1243.16,1243.16,1243.04,1243.06,4,0